시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	24,400	250	+ 1.04%	22,073	533
13:29	24,400	250	+ 1.04%	22,062	532
13:28	24,400	250	+ 1.04%	22,042	532
13:27	24,400	250	+ 1.04%	22,032	532
13:26	24,400	250	+ 1.04%	22,016	531
13:25	24,400	250	+ 1.04%	22,006	531
13:24	24,400	250	+ 1.04%	21,995	531
13:23	24,400	250	+ 1.04%	21,984	530
13:22	24,400	250	+ 1.04%	21,962	530
13:21	24,400	250	+ 1.04%	21,952	530