시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	24,600	450	+ 1.86%	24,404	590
13:39	24,550	400	+ 1.66%	24,381	589
13:38	24,600	450	+ 1.86%	24,357	589
13:37	24,575	425	+ 1.76%	24,219	585
13:36	24,500	350	+ 1.45%	23,933	578
13:35	24,450	300	+ 1.24%	23,901	577
13:34	24,500	350	+ 1.45%	23,820	575
13:33	24,450	300	+ 1.24%	23,819	575
13:32	24,450	300	+ 1.24%	23,811	575
13:31	24,500	350	+ 1.45%	23,771	574