시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	24,600	450	+ 1.86%	25,019	605
13:49	24,600	450	+ 1.86%	25,009	605
13:48	24,600	450	+ 1.86%	24,987	604
13:47	24,600	450	+ 1.86%	24,977	604
13:46	24,575	425	+ 1.76%	24,926	602
13:45	24,600	450	+ 1.86%	24,915	602
13:44	24,600	450	+ 1.86%	24,901	602
13:43	24,550	400	+ 1.66%	24,878	601
13:42	24,600	450	+ 1.86%	24,442	591
13:41	24,575	425	+ 1.76%	24,430	590