시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,750	600	+ 2.48%	47,407	1,156
15:19	24,550	400	+ 1.66%	44,644	1,087
15:18	24,650	500	+ 2.07%	44,498	1,084
15:17	24,500	350	+ 1.45%	43,381	1,056
15:16	24,500	350	+ 1.45%	41,398	1,008
15:15	24,700	550	+ 2.28%	39,968	973
15:14	24,650	500	+ 2.07%	39,454	960
15:13	24,650	500	+ 2.07%	39,282	956
15:12	24,700	550	+ 2.28%	39,138	952
15:11	24,700	550	+ 2.28%	39,094	951