시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	5,210	40	- 0.76%	365	2
10:45	5,210	40	- 0.76%	362	2
10:09	5,240	10	- 0.19%	361	2
10:06	5,230	20	- 0.38%	359	2
10:05	5,220	30	- 0.57%	280	1
09:48	5,220	30	- 0.57%	208	1
09:33	5,230	20	- 0.38%	206	1
09:30	5,220	30	- 0.57%	201	1
09:28	5,230	20	- 0.38%	199	1
09:25	5,220	30	- 0.57%	194	1