시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	5,220	30	- 0.57%	496	3
11:50	5,220	30	- 0.57%	475	2
11:39	5,220	30	- 0.57%	466	2
11:24	5,220	30	- 0.57%	433	2
11:16	5,210	40	- 0.76%	428	2
11:14	5,210	40	- 0.76%	418	2
11:07	5,220	30	- 0.57%	407	2
11:02	5,210	40	- 0.76%	405	2
11:01	5,220	30	- 0.57%	403	2
10:54	5,230	20	- 0.38%	370	2