시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	5,230	20	- 0.38%	870	5
13:10	5,230	20	- 0.38%	842	4
13:09	5,230	20	- 0.38%	792	4
12:56	5,230	20	- 0.38%	781	4
12:31	5,220	30	- 0.57%	779	4
12:30	5,220	30	- 0.57%	742	4
12:29	5,215	35	- 0.67%	662	3
12:27	5,215	35	- 0.67%	582	3
12:24	5,215	35	- 0.67%	580	3
12:17	5,220	30	- 0.57%	546	3