시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	5,260	10	+ 0.19%	1,366	7
14:29	5,250	0	0.00%	1,352	7
14:23	5,260	10	+ 0.19%	1,333	7
14:20	5,260	10	+ 0.19%	1,331	7
14:14	5,260	10	+ 0.19%	1,330	7
14:07	5,240	10	- 0.19%	1,251	7
13:57	5,260	10	+ 0.19%	1,151	6
13:55	5,260	10	+ 0.19%	1,124	6
13:44	5,250	0	0.00%	949	5
13:34	5,250	0	0.00%	920	5