시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,250	0	0.00%	2,280	12
15:19	5,240	10	- 0.19%	2,219	12
15:17	5,240	10	- 0.19%	2,187	11
15:16	5,240	10	- 0.19%	2,122	11
15:15	5,250	0	0.00%	2,120	11
15:13	5,250	0	0.00%	2,118	11
15:01	5,250	0	0.00%	2,063	11
14:41	5,260	10	+ 0.19%	2,053	11
14:36	5,250	0	0.00%	1,989	10
14:32	5,250	0	0.00%	1,393	7