시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,780	20	+ 0.73%	15,974	44
11:14	2,780	20	+ 0.73%	15,939	44
11:13	2,775	15	+ 0.54%	15,758	43
11:10	2,775	15	+ 0.54%	15,753	43
11:09	2,770	10	+ 0.36%	15,718	43
11:08	2,775	15	+ 0.54%	15,643	43
11:07	2,770	10	+ 0.36%	15,586	43
11:05	2,770	10	+ 0.36%	15,486	42
11:04	2,765	5	+ 0.18%	15,482	42
11:02	2,765	5	+ 0.18%	15,479	42