시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	2,740	20	- 0.73%	16,643	46
11:44	2,740	20	- 0.73%	16,635	46
11:40	2,745	15	- 0.54%	16,629	46
11:38	2,740	20	- 0.73%	16,616	46
11:36	2,745	15	- 0.54%	16,546	45
11:33	2,750	10	- 0.36%	16,415	45
11:26	2,765	5	+ 0.18%	16,357	45
11:25	2,760	0	0.00%	16,349	45
11:24	2,770	10	+ 0.36%	16,015	44
11:22	2,780	20	+ 0.73%	15,981	44