시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	2,755	5	- 0.18%	17,405	48
12:02	2,745	15	- 0.54%	17,362	48
12:01	2,735	25	- 0.91%	17,361	48
11:57	2,725	35	- 1.27%	17,254	47
11:56	2,730	30	- 1.09%	17,245	47
11:53	2,705	55	- 1.99%	17,215	47
11:51	2,720	40	- 1.45%	16,874	46
11:49	2,745	15	- 0.54%	16,809	46
11:48	2,745	15	- 0.54%	16,732	46
11:46	2,740	20	- 0.73%	16,676	46