시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,765	5	+ 0.18%	18,629	51
12:26	2,780	20	+ 0.73%	18,602	51
12:21	2,780	20	+ 0.73%	18,600	51
12:20	2,775	15	+ 0.54%	18,551	51
12:19	2,765	5	+ 0.18%	18,149	50
12:18	2,765	5	+ 0.18%	18,136	50
12:11	2,750	10	- 0.36%	17,598	48
12:09	2,760	0	0.00%	17,565	48
12:08	2,760	0	0.00%	17,505	48
12:07	2,765	5	+ 0.18%	17,468	48