시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,745	15	- 0.54%	20,067	55
13:16	2,740	20	- 0.73%	19,902	55
13:13	2,750	10	- 0.36%	18,915	52
13:11	2,755	5	- 0.18%	18,832	52
13:08	2,755	5	- 0.18%	18,822	52
12:59	2,760	0	0.00%	18,770	51
12:58	2,760	0	0.00%	18,760	51
12:50	2,765	5	+ 0.18%	18,650	51
12:45	2,765	5	+ 0.18%	18,649	51
12:40	2,765	5	+ 0.18%	18,639	51