시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,715	45	- 1.63%	24,493	67
13:38	2,720	40	- 1.45%	24,488	67
13:37	2,715	45	- 1.63%	24,476	67
13:36	2,725	35	- 1.27%	24,346	67
13:35	2,720	40	- 1.45%	24,345	67
13:34	2,725	35	- 1.27%	24,285	66
13:32	2,720	40	- 1.45%	24,257	66
13:29	2,740	20	- 0.73%	20,257	56
13:27	2,745	15	- 0.54%	20,126	55
13:25	2,745	15	- 0.54%	20,097	55