시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,710	50	- 1.81%	25,883	71
14:22	2,705	55	- 1.99%	25,882	71
14:21	2,730	30	- 1.09%	25,832	71
14:08	2,730	30	- 1.09%	25,752	70
13:59	2,740	20	- 0.73%	25,542	70
13:58	2,715	45	- 1.63%	24,833	68
13:56	2,710	50	- 1.81%	24,832	68
13:54	2,710	50	- 1.81%	24,831	68
13:49	2,715	45	- 1.63%	24,674	68
13:48	2,715	45	- 1.63%	24,574	67