시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,720	40	- 1.45%	27,750	76
14:57	2,730	30	- 1.09%	27,425	75
14:43	2,710	50	- 1.81%	27,420	75
14:39	2,710	50	- 1.81%	26,319	72
14:37	2,710	50	- 1.81%	26,293	72
14:36	2,710	50	- 1.81%	26,273	72
14:35	2,710	50	- 1.81%	26,268	72
14:34	2,710	50	- 1.81%	26,253	72
14:33	2,715	45	- 1.63%	26,008	71
14:32	2,715	45	- 1.63%	26,001	71