시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,735	25	- 0.91%	7,164	19
09:09	2,735	25	- 0.91%	7,116	19
09:08	2,755	5	- 0.18%	7,100	19
09:06	2,665	95	- 3.44%	7,092	19
09:04	2,710	50	- 1.81%	6,372	17
09:03	2,715	45	- 1.63%	5,499	15
09:02	2,705	55	- 1.99%	5,461	15
09:01	2,705	55	- 1.99%	846	2
09:00	2,760	0	0.00%	265	1