시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,740	20	- 0.73%	7,888	21
09:29	2,725	35	- 1.27%	7,839	21
09:27	2,730	30	- 1.09%	7,819	21
09:25	2,730	30	- 1.09%	7,813	21
09:24	2,680	80	- 2.90%	7,812	21
09:22	2,735	25	- 0.91%	7,362	20
09:20	2,735	25	- 0.91%	7,349	20
09:14	2,735	25	- 0.91%	7,346	20
09:12	2,735	25	- 0.91%	7,285	20
09:11	2,735	25	- 0.91%	7,265	20