시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,800	40	+ 1.45%	9,178	25
09:46	2,795	35	+ 1.27%	9,061	25
09:45	2,795	35	+ 1.27%	8,959	24
09:40	2,795	35	+ 1.27%	8,887	24
09:38	2,795	35	+ 1.27%	8,882	24
09:37	2,795	35	+ 1.27%	8,496	23
09:36	2,795	35	+ 1.27%	8,459	23
09:34	2,775	15	+ 0.54%	8,347	23
09:33	2,760	0	0.00%	8,008	22
09:32	2,755	5	- 0.18%	7,995	22