시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,785	25	+ 0.91%	11,075	30
10:00	2,785	25	+ 0.91%	10,799	29
09:58	2,785	25	+ 0.91%	10,797	29
09:57	2,765	5	+ 0.18%	10,793	29
09:56	2,795	35	+ 1.27%	10,245	28
09:54	2,815	55	+ 1.99%	10,244	28
09:53	2,805	45	+ 1.63%	10,046	27
09:52	2,820	60	+ 2.17%	9,486	26
09:50	2,800	40	+ 1.45%	9,323	25
09:49	2,800	40	+ 1.45%	9,229	25