시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,790	30	+ 1.09%	11,277	31
10:34	2,790	30	+ 1.09%	11,271	31
10:33	2,790	30	+ 1.09%	11,270	31
10:29	2,790	30	+ 1.09%	11,213	31
10:26	2,795	35	+ 1.27%	11,211	31
10:20	2,790	30	+ 1.09%	11,205	31
10:13	2,795	35	+ 1.27%	11,204	31
10:12	2,795	35	+ 1.27%	11,201	31
10:06	2,795	35	+ 1.27%	11,199	31
10:05	2,785	25	+ 0.91%	11,196	31