시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,765	5	+ 0.18%	15,422	42
10:57	2,760	0	0.00%	15,347	42
10:55	2,760	0	0.00%	15,297	42
10:53	2,760	0	0.00%	15,283	42
10:52	2,760	0	0.00%	15,231	42
10:51	2,770	10	+ 0.36%	14,657	40
10:49	2,770	10	+ 0.36%	14,645	40
10:48	2,775	15	+ 0.54%	11,295	31
10:47	2,780	20	+ 0.73%	11,291	31
10:44	2,785	25	+ 0.91%	11,281	31