시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,745	15	- 0.54%	28,353	78
15:15	2,745	15	- 0.54%	28,272	77
15:14	2,715	45	- 1.63%	28,240	77
15:11	2,720	40	- 1.45%	28,217	77
15:09	2,710	50	- 1.81%	28,191	77
15:07	2,720	40	- 1.45%	28,128	77
15:05	2,710	50	- 1.81%	28,118	77
15:04	2,715	45	- 1.63%	27,810	76
15:03	2,715	45	- 1.63%	27,800	76
15:01	2,715	45	- 1.63%	27,785	76