시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	7,580	10	+ 0.13%	3,959	30
09:53	7,580	10	+ 0.13%	3,957	30
09:52	7,520	50	- 0.66%	3,921	29
09:51	7,590	20	+ 0.26%	3,843	29
09:50	7,590	20	+ 0.26%	3,823	29
09:48	7,600	30	+ 0.40%	3,821	29
09:46	7,540	30	- 0.40%	3,782	28
09:45	7,600	30	+ 0.40%	3,718	28
09:44	7,600	30	+ 0.40%	3,696	28
09:43	7,600	30	+ 0.40%	3,202	24