시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	7,560	10	- 0.13%	4,766	36
10:18	7,480	90	- 1.19%	4,696	35
10:17	7,510	60	- 0.79%	4,634	35
10:16	7,510	60	- 0.79%	4,611	35
10:06	7,580	10	+ 0.13%	4,425	33
10:05	7,580	10	+ 0.13%	4,324	32
09:59	7,590	20	+ 0.26%	4,303	32
09:58	7,560	10	- 0.13%	4,270	32
09:56	7,440	130	- 1.72%	4,244	32
09:55	7,580	10	+ 0.13%	4,013	30