시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	7,580	10	+ 0.13%	6,074	46
10:44	7,580	10	+ 0.13%	6,039	45
10:37	7,580	10	+ 0.13%	5,988	45
10:34	7,580	10	+ 0.13%	5,983	45
10:29	7,590	20	+ 0.26%	5,978	45
10:27	7,590	20	+ 0.26%	5,973	45
10:26	7,590	20	+ 0.26%	5,949	45
10:22	7,550	20	- 0.26%	5,049	38
10:21	7,510	60	- 0.79%	5,005	38
10:20	7,430	140	- 1.85%	4,967	37