시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	7,570	0	0.00%	6,154	46
11:31	7,570	0	0.00%	6,153	46
11:24	7,580	10	+ 0.13%	6,148	46
11:20	7,570	0	0.00%	6,118	46
11:14	7,570	0	0.00%	6,108	46
11:12	7,570	0	0.00%	6,106	46
11:09	7,510	60	- 0.79%	6,105	46
11:03	7,510	60	- 0.79%	6,104	46
11:02	7,510	60	- 0.79%	6,084	46
10:48	7,580	10	+ 0.13%	6,083	46