시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	7,640	70	+ 0.93%	7,158	54
12:00	7,580	10	+ 0.13%	7,157	54
11:56	7,650	80	+ 1.06%	7,153	54
11:55	7,650	80	+ 1.06%	7,121	54
11:51	7,650	80	+ 1.06%	7,021	53
11:49	7,650	80	+ 1.06%	6,998	53
11:48	7,650	80	+ 1.06%	6,898	52
11:40	7,650	80	+ 1.06%	6,848	52
11:36	7,600	30	+ 0.40%	6,743	51
11:35	7,580	10	+ 0.13%	6,675	50