시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	7,610	40	+ 0.53%	8,087	61
12:35	7,720	150	+ 1.98%	8,077	61
12:28	7,720	150	+ 1.98%	7,919	60
12:23	7,700	130	+ 1.72%	7,918	60
12:22	7,700	130	+ 1.72%	7,293	55
12:19	7,600	30	+ 0.40%	7,291	55
12:17	7,600	30	+ 0.40%	7,191	54
12:16	7,690	120	+ 1.59%	7,189	54
12:10	7,700	130	+ 1.72%	7,165	54
12:09	7,690	120	+ 1.59%	7,164	54