시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	7,580	10	+ 0.13%	9,058	68
13:16	7,580	10	+ 0.13%	9,057	68
13:15	7,580	10	+ 0.13%	8,738	66
13:10	7,580	10	+ 0.13%	8,508	64
13:01	7,690	120	+ 1.59%	8,218	62
12:57	7,590	20	+ 0.26%	8,217	62
12:49	7,690	120	+ 1.59%	8,211	62
12:42	7,690	120	+ 1.59%	8,175	62
12:41	7,590	20	+ 0.26%	8,111	61
12:39	7,700	130	+ 1.72%	8,088	61