시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	7,510	60	- 0.79%	10,742	81
14:31	7,520	50	- 0.66%	10,741	81
14:21	7,590	20	+ 0.26%	9,226	70
14:09	7,530	40	- 0.53%	9,225	70
14:07	7,530	40	- 0.53%	9,198	69
14:03	7,530	40	- 0.53%	9,193	69
13:58	7,650	80	+ 1.06%	9,093	69
13:54	7,590	20	+ 0.26%	9,084	69
13:30	7,630	60	+ 0.79%	9,074	69
13:22	7,650	80	+ 1.06%	9,067	68