시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	7,500	70	- 0.93%	1,572	12
09:16	7,500	70	- 0.93%	1,522	11
09:13	7,500	70	- 0.93%	1,514	11
09:11	7,500	70	- 0.93%	1,512	11
09:06	7,460	110	- 1.45%	1,315	10
09:05	7,420	150	- 1.98%	1,271	9
09:04	7,400	170	- 2.25%	1,217	9
09:03	7,390	180	- 2.38%	1,214	9
09:02	7,380	190	- 2.51%	1,083	8
09:01	7,390	180	- 2.38%	1,037	8