시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	7,560	10	- 0.13%	2,459	18
09:33	7,570	0	0.00%	2,458	18
09:32	7,540	30	- 0.40%	2,422	18
09:31	7,490	80	- 1.06%	2,391	18
09:30	7,440	130	- 1.72%	2,387	18
09:27	7,450	120	- 1.59%	2,377	18
09:26	7,490	80	- 1.06%	2,369	18
09:25	7,510	60	- 0.79%	2,219	17
09:21	7,530	40	- 0.53%	2,044	15
09:20	7,530	40	- 0.53%	1,874	14