시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,520	50	- 0.66%	11,880	90
15:19	7,550	20	- 0.26%	11,662	88
15:16	7,580	10	+ 0.13%	11,337	86
15:12	7,580	10	+ 0.13%	11,239	85
15:11	7,580	10	+ 0.13%	11,224	85
15:05	7,580	10	+ 0.13%	11,200	85
15:00	7,520	50	- 0.66%	11,199	85
14:57	7,510	60	- 0.79%	11,128	84
14:45	7,580	10	+ 0.13%	10,928	82
14:41	7,580	10	+ 0.13%	10,743	81