시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,370	25	+ 1.07%	5,000	12
10:42	2,360	15	+ 0.64%	4,882	12
10:39	2,360	15	+ 0.64%	4,763	11
10:35	2,360	15	+ 0.64%	4,672	11
10:32	2,360	15	+ 0.64%	4,547	11
10:31	2,360	15	+ 0.64%	4,451	11
10:28	2,360	15	+ 0.64%	4,401	10
10:25	2,360	15	+ 0.64%	4,251	10
10:21	2,360	15	+ 0.64%	4,150	10
10:17	2,360	15	+ 0.64%	4,055	10