시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,370	25	+ 1.07%	5,878	14
11:10	2,375	30	+ 1.28%	5,797	14
11:07	2,375	30	+ 1.28%	5,689	13
11:03	2,375	30	+ 1.28%	5,592	13
11:02	2,375	30	+ 1.28%	5,451	13
11:00	2,375	30	+ 1.28%	5,448	13
10:57	2,375	30	+ 1.28%	5,346	13
10:56	2,375	30	+ 1.28%	5,321	13
10:53	2,375	30	+ 1.28%	5,204	12
10:49	2,375	30	+ 1.28%	5,122	12