시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,370	25	+ 1.07%	6,745	16
11:42	2,370	25	+ 1.07%	6,610	16
11:39	2,370	25	+ 1.07%	6,466	15
11:35	2,370	25	+ 1.07%	6,398	15
11:32	2,370	25	+ 1.07%	6,269	15
11:28	2,370	25	+ 1.07%	6,186	15
11:25	2,370	25	+ 1.07%	6,126	14
11:21	2,370	25	+ 1.07%	6,004	14
11:19	2,370	25	+ 1.07%	5,945	14
11:18	2,370	25	+ 1.07%	5,943	14