시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,375	30	+ 1.28%	8,439	20
12:18	2,375	30	+ 1.28%	8,319	20
12:14	2,375	30	+ 1.28%	8,186	19
12:11	2,370	25	+ 1.07%	8,053	19
12:07	2,370	25	+ 1.07%	7,975	19
12:03	2,370	25	+ 1.07%	7,839	19
12:00	2,370	25	+ 1.07%	7,254	17
11:56	2,370	25	+ 1.07%	7,121	17
11:53	2,370	25	+ 1.07%	7,026	17
11:49	2,370	25	+ 1.07%	6,880	16