시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,375	30	+ 1.28%	9,408	22
12:53	2,375	30	+ 1.28%	9,316	22
12:49	2,375	30	+ 1.28%	9,203	22
12:46	2,375	30	+ 1.28%	9,103	22
12:42	2,375	30	+ 1.28%	8,961	21
12:39	2,375	30	+ 1.28%	8,838	21
12:35	2,375	30	+ 1.28%	8,788	21
12:32	2,375	30	+ 1.28%	8,711	21
12:28	2,375	30	+ 1.28%	8,621	20
12:25	2,375	30	+ 1.28%	8,546	20