시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,310	35	- 1.49%	10,521	25
13:21	2,375	30	+ 1.28%	10,283	24
13:18	2,375	30	+ 1.28%	10,182	24
13:14	2,375	30	+ 1.28%	10,064	24
13:13	2,375	30	+ 1.28%	9,943	24
13:11	2,375	30	+ 1.28%	9,938	24
13:10	2,375	30	+ 1.28%	9,867	23
13:07	2,375	30	+ 1.28%	9,629	23
13:04	2,375	30	+ 1.28%	9,520	23
13:00	2,375	30	+ 1.28%	9,469	22