시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,375	30	+ 1.28%	11,463	27
13:57	2,375	30	+ 1.28%	11,238	27
13:53	2,375	30	+ 1.28%	11,142	26
13:49	2,375	30	+ 1.28%	11,019	26
13:46	2,375	30	+ 1.28%	10,915	26
13:42	2,375	30	+ 1.28%	10,806	26
13:40	2,375	30	+ 1.28%	10,715	25
13:39	2,375	30	+ 1.28%	10,714	25
13:36	2,370	25	+ 1.07%	10,595	25
13:35	2,370	25	+ 1.07%	10,589	25