시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	2,375	30	+ 1.28%	12,529	30
14:28	2,375	30	+ 1.28%	12,418	29
14:25	2,375	30	+ 1.28%	12,314	29
14:21	2,375	30	+ 1.28%	12,215	29
14:18	2,375	30	+ 1.28%	12,161	29
14:14	2,375	30	+ 1.28%	12,056	29
14:11	2,375	30	+ 1.28%	11,984	28
14:10	2,375	30	+ 1.28%	11,883	28
14:07	2,380	35	+ 1.49%	11,875	28
14:04	2,375	30	+ 1.28%	11,701	28