시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,370	25	+ 1.07%	1,287	3
09:21	2,370	25	+ 1.07%	1,284	3
09:18	2,355	10	+ 0.43%	1,228	3
09:16	2,335	10	- 0.43%	1,093	3
09:15	2,300	45	- 1.92%	1,092	3
09:14	2,350	5	+ 0.21%	591	1
09:11	2,350	5	+ 0.21%	478	1
09:07	2,350	5	+ 0.21%	347	1
09:04	2,350	5	+ 0.21%	197	0
09:00	2,345	0	0.00%	83	0