시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,375	30	+ 1.28%	2,024	5
09:46	2,375	30	+ 1.28%	1,967	5
09:42	2,375	30	+ 1.28%	1,910	4
09:39	2,375	30	+ 1.28%	1,837	4
09:35	2,365	20	+ 0.85%	1,693	4
09:32	2,395	50	+ 2.13%	1,603	4
09:28	2,395	50	+ 2.13%	1,504	4
09:27	2,395	50	+ 2.13%	1,387	3
09:26	2,390	45	+ 1.92%	1,386	3
09:25	2,385	40	+ 1.71%	1,377	3