시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,360	15	+ 0.64%	3,962	9
10:10	2,360	15	+ 0.64%	3,866	9
10:07	2,365	20	+ 0.85%	3,816	9
10:06	2,370	25	+ 1.07%	3,684	9
10:05	2,330	15	- 0.64%	3,665	9
10:04	2,370	25	+ 1.07%	2,898	7
10:03	2,375	30	+ 1.28%	2,445	6
10:00	2,375	30	+ 1.28%	2,391	6
09:56	2,375	30	+ 1.28%	2,273	5
09:53	2,375	30	+ 1.28%	2,136	5