시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,380	35	+ 1.49%	12,978	31
15:18	2,380	35	+ 1.49%	12,927	31
15:15	2,380	35	+ 1.49%	12,926	31
15:03	2,380	35	+ 1.49%	12,925	31
14:50	2,380	35	+ 1.49%	12,915	31
14:46	2,380	35	+ 1.49%	12,834	30
14:42	2,380	35	+ 1.49%	12,792	30
14:39	2,380	35	+ 1.49%	12,712	30
14:36	2,380	35	+ 1.49%	12,655	30
14:35	2,375	30	+ 1.28%	12,612	30