시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,280	20	- 0.87%	18,202	42
12:16	2,270	30	- 1.30%	18,072	42
12:13	2,310	10	+ 0.44%	17,668	41
12:12	2,310	10	+ 0.44%	17,661	41
12:11	2,310	10	+ 0.44%	17,656	41
12:03	2,320	20	+ 0.87%	17,653	41
12:00	2,305	5	+ 0.22%	17,492	40
11:55	2,300	0	0.00%	17,432	40
11:50	2,295	5	- 0.22%	17,317	40
11:46	2,295	5	- 0.22%	17,316	40