시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	2,285	15	- 0.65%	19,708	45
12:26	2,295	5	- 0.22%	19,631	45
12:25	2,295	5	- 0.22%	19,194	44
12:24	2,275	25	- 1.09%	19,113	44
12:23	2,320	20	+ 0.87%	18,713	43
12:22	2,320	20	+ 0.87%	18,712	43
12:21	2,295	5	- 0.22%	18,701	43
12:20	2,300	0	0.00%	18,695	43
12:19	2,280	20	- 0.87%	18,688	43
12:18	2,280	20	- 0.87%	18,292	42