시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	2,305	5	+ 0.22%	20,371	47
13:03	2,300	0	0.00%	20,367	47
13:02	2,300	0	0.00%	20,266	47
12:57	2,295	5	- 0.22%	20,221	47
12:52	2,295	5	- 0.22%	20,140	46
12:44	2,280	20	- 0.87%	20,033	46
12:42	2,265	35	- 1.52%	20,026	46
12:33	2,280	20	- 0.87%	19,791	46
12:30	2,280	20	- 0.87%	19,786	46
12:28	2,275	25	- 1.09%	19,713	46